FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,393 Value ($000) $138 Avg Close $10.69 Range $9.42 - $11.88
Q4 2022
Shares 12,621 Value ($000) $147 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,822 Value ($000) $155 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,709 Value ($000) $153 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,626 Value ($000) $213 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,482 Value ($000) $238 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,783 Value ($000) $153 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,847 Value ($000) $161 Avg Close $10.09 Range $8.45 - $12.48
Q1 2020
Shares 9,687 Value ($000) $47 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,254 Value ($000) $67 Avg Close $6.68 Range $6.20 - $7.14