FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,250 Value ($000) $108 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,276 Value ($000) $166 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 16,825 Value ($000) $223 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,733 Value ($000) $265 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 40,683 Value ($000) $505 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 41,842 Value ($000) $633 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 41,801 Value ($000) $527 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 41,594 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 41,310 Value ($000) $463 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,280 Value ($000) $459 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,059 Value ($000) $525 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 26,042 Value ($000) $541 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,000 Value ($000) $297 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,000 Value ($000) $446 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 34,000 Value ($000) $417 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 26,000 Value ($000) $229 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 26,000 Value ($000) $173 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 35,700 Value ($000) $217 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,700 Value ($000) $85 Avg Close $5.65 Range $3.00 - $7.03