FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,278 Value ($000) $39 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 491 Value ($000) $7 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 491 Value ($000) $7 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 722 Value ($000) $9 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 822 Value ($000) $7 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 822 Value ($000) $5 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 822 Value ($000) $5 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 822 Value ($000) $3 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 813 Value ($000) $7 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 810 Value ($000) $8 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 806 Value ($000) $7 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 903 Value ($000) $8 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 767 Value ($000) $7 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 764 Value ($000) $8 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 762 Value ($000) $8 Avg Close $7.48 Range $6.78 - $8.80