FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,395 Value ($000) $294 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,162 Value ($000) $289 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 24,125 Value ($000) $262 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,984 Value ($000) $200 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,652 Value ($000) $135 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,376 Value ($000) $152 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,241 Value ($000) $179 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,073 Value ($000) $174 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,342 Value ($000) $138 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,784 Value ($000) $134 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,433 Value ($000) $158 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,040 Value ($000) $127 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,505 Value ($000) $145 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,876 Value ($000) $133 Avg Close $10.86 Range $8.19 - $13.00