FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 119,248 Value ($000) $1,804 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 147,708 Value ($000) $1,861 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 148,318 Value ($000) $1,725 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 186,820 Value ($000) $2,092 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 181,385 Value ($000) $2,019 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 131,115 Value ($000) $2,217 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 119,555 Value ($000) $2,483 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 107,115 Value ($000) $1,517 Avg Close $10.32 Range $9.39 - $11.41