FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,167 Value ($000) $14 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,166 Value ($000) $13 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 64 Value ($000) $716 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,118 Value ($000) $19 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 363 Value ($000) $7 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 63 Value ($000) $1 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 63 Value ($000) $1 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 63 Value ($000) $1 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 63 Value ($000) $1 Avg Close $6.35 Range $5.01 - $7.21