FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,430 Value ($000) $242 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,260 Value ($000) $218 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 17,567 Value ($000) $176 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 17,206 Value ($000) $170 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 17,911 Value ($000) $189 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,499 Value ($000) $232 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 20,773 Value ($000) $276 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,006 Value ($000) $244 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,622 Value ($000) $256 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,262 Value ($000) $307 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,259 Value ($000) $255 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,422 Value ($000) $239 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,410 Value ($000) $228 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,359 Value ($000) $226 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,595 Value ($000) $348 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,019 Value ($000) $478 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,264 Value ($000) $315 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 22,139 Value ($000) $309 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 18,987 Value ($000) $232 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 18,927 Value ($000) $166 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 18,805 Value ($000) $125 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 19,294 Value ($000) $117 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 18,344 Value ($000) $88 Avg Close $5.65 Range $3.00 - $7.03