FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,886 Value ($000) $66 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 5,559 Value ($000) $83 Avg Close $10.09 Range $8.45 - $12.48

Q1 2020

Shares 17,239 Value ($000) $82,072 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 22,298 Value ($000) $192,488 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,886	$66	$10.32	$9.39 - $11.41
Q2 2021	5,559	$83	$10.09	$8.45 - $12.48
Q1 2020	17,239	$82,072	$5.65	$3.00 - $7.03
Q4 2019	22,298	$192,488	$6.68	$6.20 - $7.14