FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,744 Value ($000) $784 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 57,735 Value ($000) $691 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 54,906 Value ($000) $596 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 49,124 Value ($000) $493 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 47,097 Value ($000) $466 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 52,056 Value ($000) $550 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 52,875 Value ($000) $663 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 54,146 Value ($000) $719 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 55,702 Value ($000) $679 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,364 Value ($000) $700 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 57,440 Value ($000) $869 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 52,932 Value ($000) $667 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 34,350 Value ($000) $400 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,907 Value ($000) $178 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,343 Value ($000) $171 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 14,366 Value ($000) $298 Avg Close $14.00 Range $10.54 - $16.39
Q4 2020
Shares 23,342 Value ($000) $206 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 21,914 Value ($000) $146 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 20,414 Value ($000) $124 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 20,029 Value ($000) $186 Avg Close $6.68 Range $6.20 - $7.14