FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,083 Value ($000) $507 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 14,301 Value ($000) $171 Avg Close $11.33 Range $10.42 - $12.18

Q3 2020

Shares 16,716 Value ($000) $111 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 16,716 Value ($000) $102 Avg Close $4.20 Range $3.16 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,083	$507	$12.83	$11.21 - $13.99
Q3 2025	14,301	$171	$11.33	$10.42 - $12.18
Q3 2020	16,716	$111	$5.14	$4.36 - $5.61
Q2 2020	16,716	$102	$4.20	$3.16 - $5.87