FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,889 Value ($000) $19 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 1,889 Value ($000) $20 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 1,929 Value ($000) $24 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 1,889 Value ($000) $25 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 1,889 Value ($000) $23 Avg Close $9.63 Range $8.29 - $10.88

Q3 2020

Shares 1,883 Value ($000) $13 Avg Close $5.14 Range $4.36 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,889	$19	$9.87	$8.99 - $10.73
Q3 2024	1,889	$20	$10.44	$8.58 - $13.43
Q2 2024	1,929	$24	$11.13	$10.38 - $12.47
Q1 2024	1,889	$25	$10.69	$9.42 - $11.88
Q4 2023	1,889	$23	$9.63	$8.29 - $10.88
Q3 2020	1,883	$13	$5.14	$4.36 - $5.61