FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,195 Value ($000) $724 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 55,360 Value ($000) $662 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 54,846 Value ($000) $595 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 56,537 Value ($000) $567 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 72,121 Value ($000) $714 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 73,740 Value ($000) $779 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 74,956 Value ($000) $940 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 75,497 Value ($000) $1,003 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 78,422 Value ($000) $956 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 78,711 Value ($000) $978 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 79,208 Value ($000) $1,198 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 79,321 Value ($000) $999 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 79,675 Value ($000) $927 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 82,411 Value ($000) $923 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 79,788 Value ($000) $888 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 88,801 Value ($000) $1,502 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 80,237 Value ($000) $1,667 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 80,887 Value ($000) $1,145 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 79,791 Value ($000) $1,186 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 80,451 Value ($000) $986 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 79,451 Value ($000) $698 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 84,423 Value ($000) $562 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 83,889 Value ($000) $510 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 83,977 Value ($000) $406 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 79,719 Value ($000) $741 Avg Close $6.68 Range $6.20 - $7.14