FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,089 Value ($000) $110 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,144 Value ($000) $202 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 19,419 Value ($000) $244 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,419 Value ($000) $258 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,419 Value ($000) $237 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,292 Value ($000) $240 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 44,292 Value ($000) $670 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 43,878 Value ($000) $553 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 53,878 Value ($000) $627 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 53,500 Value ($000) $599 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 53,500 Value ($000) $595 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,500 Value ($000) $347 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,500 Value ($000) $322 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,500 Value ($000) $219 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,500 Value ($000) $230 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,500 Value ($000) $190 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,500 Value ($000) $136 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,500 Value ($000) $103 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 8,000 Value ($000) $48 Avg Close $4.20 Range $3.16 - $5.87