FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,089 Value ($000) $1,405 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 122,635 Value ($000) $1,467 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 122,925 Value ($000) $1,334 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 122,623 Value ($000) $1,230 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 58,270 Value ($000) $577 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 8,268 Value ($000) $87 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 8,266 Value ($000) $104 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 8,265 Value ($000) $110 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 8,862 Value ($000) $108 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 9,060 Value ($000) $113 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 9,059 Value ($000) $137 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 8,474 Value ($000) $107 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 11,702 Value ($000) $136 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 11,401 Value ($000) $127,691 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 7,465 Value ($000) $83,085 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 7,265 Value ($000) $118,344 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 7,265 Value ($000) $150,894 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 8,265 Value ($000) $117,032 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 9,265 Value ($000) $137,678 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 9,265 Value ($000) $113,496 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 9,265 Value ($000) $81,439 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 8,265 Value ($000) $55,045 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 8,150 Value ($000) $49,552 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 8,665 Value ($000) $42 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 8,265 Value ($000) $72 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 6,065 Value ($000) $56 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 6,065 Value ($000) $62 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 6,065 Value ($000) $53 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 6,065 Value ($000) $46 Avg Close $6.21 Range $5.18 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,089	$1,405	$12.83	$11.21 - $13.99
Q3 2025	122,635	$1,467	$11.33	$10.42 - $12.18
Q2 2025	122,925	$1,334	$9.87	$8.11 - $10.65
Q1 2025	122,623	$1,230	$9.24	$8.47 - $10.00
Q4 2024	58,270	$577	$9.87	$8.99 - $10.73
Q3 2024	8,268	$87	$10.44	$8.58 - $13.43
Q2 2024	8,266	$104	$11.13	$10.38 - $12.47
Q1 2024	8,265	$110	$10.69	$9.42 - $11.88
Q4 2023	8,862	$108	$9.63	$8.29 - $10.88
Q3 2023	9,060	$113	$11.09	$9.92 - $13.07
Q2 2023	9,059	$137	$10.69	$9.53 - $12.91
Q1 2023	8,474	$107	$10.20	$9.11 - $11.50
Q4 2022	11,702	$136	$10.07	$8.58 - $11.48
Q3 2022	11,401	$127,691	$10.86	$8.19 - $13.00
Q2 2022	7,465	$83,085	$10.55	$8.41 - $13.15
Q1 2022	7,265	$118,344	$14.55	$11.89 - $19.73
Q4 2021	7,265	$150,894	$14.00	$10.54 - $16.39
Q3 2021	8,265	$117,032	$10.32	$9.39 - $11.41
Q2 2021	9,265	$137,678	$10.09	$8.45 - $12.48
Q1 2021	9,265	$113,496	$8.68	$6.40 - $10.33
Q4 2020	9,265	$81,439	$6.35	$5.01 - $7.21
Q3 2020	8,265	$55,045	$5.14	$4.36 - $5.61
Q2 2020	8,150	$49,552	$4.20	$3.16 - $5.87
Q1 2020	8,665	$42	$5.65	$3.00 - $7.03
Q4 2019	8,265	$72	$6.68	$6.20 - $7.14
Q3 2019	6,065	$56	$6.95	$6.39 - $7.64
Q2 2019	6,065	$62	$7.10	$6.31 - $7.59
Q1 2019	6,065	$53	$6.08	$5.23 - $6.39
Q4 2018	6,065	$46	$6.21	$5.18 - $6.89