FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,923 Value ($000) $137 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,431 Value ($000) $139 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 12,558 Value ($000) $156 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,650 Value ($000) $222 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,963 Value ($000) $138 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,647 Value ($000) $124 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,596 Value ($000) $119 Avg Close $10.86 Range $8.19 - $13.00
Q1 2021
Shares 6,522 Value ($000) $80 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 900 Value ($000) $8 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 10,800 Value ($000) $65 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 6,800 Value ($000) $63 Avg Close $6.68 Range $6.20 - $7.14