FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 294,240 Value ($000) $3,654 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 282,310 Value ($000) $4,272 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 282,442 Value ($000) $3,559 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 244,828 Value ($000) $2,847 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 232,020 Value ($000) $2,599 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 223,529 Value ($000) $2,488 Avg Close $10.55 Range $8.41 - $13.15

Q3 2021

Shares 1,121 Value ($000) $16 Avg Close $10.32 Range $9.39 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	294,240	$3,654	$11.09	$9.92 - $13.07
Q2 2023	282,310	$4,272	$10.69	$9.53 - $12.91
Q1 2023	282,442	$3,559	$10.20	$9.11 - $11.50
Q4 2022	244,828	$2,847	$10.07	$8.58 - $11.48
Q3 2022	232,020	$2,599	$10.86	$8.19 - $13.00
Q2 2022	223,529	$2,488	$10.55	$8.41 - $13.15
Q3 2021	1,121	$16	$10.32	$9.39 - $11.41