FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,627 Value ($000) $23 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 2,627 Value ($000) $17 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 2,627 Value ($000) $16 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 2,627 Value ($000) $13,000 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 2,127 Value ($000) $20,000 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,627	$23	$6.35	$5.01 - $7.21
Q3 2020	2,627	$17	$5.14	$4.36 - $5.61
Q2 2020	2,627	$16	$4.20	$3.16 - $5.87
Q1 2020	2,627	$13,000	$5.65	$3.00 - $7.03
Q4 2019	2,127	$20,000	$6.68	$6.20 - $7.14