FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,692 Value ($000) $167 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,631 Value ($000) $151 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,503 Value ($000) $136 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,720 Value ($000) $188 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,029 Value ($000) $178 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 17,784 Value ($000) $188 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,464 Value ($000) $219 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,521 Value ($000) $140 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,898 Value ($000) $133 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,377 Value ($000) $129 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 43,304 Value ($000) $655 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 42,498 Value ($000) $535 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,627 Value ($000) $472 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 41,627 Value ($000) $466 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 35,555 Value ($000) $396 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 35,555 Value ($000) $601 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 35,993 Value ($000) $748 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 35,993 Value ($000) $510 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 35,993 Value ($000) $535 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 34,493 Value ($000) $423 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 33,793 Value ($000) $297 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,293 Value ($000) $222 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 33,293 Value ($000) $202 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 33,093 Value ($000) $160 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 32,893 Value ($000) $306 Avg Close $6.68 Range $6.20 - $7.14