FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $14 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 830 Value ($000) $10 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 808 Value ($000) $9 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 133 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 685 Value ($000) $7 Avg Close $9.87 Range $8.99 - $10.73