FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,105 Value ($000) $159 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,653 Value ($000) $127 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,776 Value ($000) $117 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,016 Value ($000) $100 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 10,238 Value ($000) $108 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,259 Value ($000) $154 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,330 Value ($000) $204 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,831 Value ($000) $181 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,292 Value ($000) $190 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,024 Value ($000) $227 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,805 Value ($000) $187 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,705 Value ($000) $218 Avg Close $10.07 Range $8.58 - $11.48