FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,743 Value ($000) $220 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,482 Value ($000) $245 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,411 Value ($000) $243 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 23,345 Value ($000) $234 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 28,615 Value ($000) $283 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 29,217 Value ($000) $309 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 30,156 Value ($000) $378 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 44,048 Value ($000) $585 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 61,369 Value ($000) $748 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 99,197 Value ($000) $1,232 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 108,938 Value ($000) $1,648 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 115,802 Value ($000) $1,459 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 114,548 Value ($000) $1,332 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 166,009 Value ($000) $1,859 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 245,438 Value ($000) $2,732 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 199,377 Value ($000) $3,371 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 134,325 Value ($000) $2,790 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 64,583 Value ($000) $915 Avg Close $10.32 Range $9.39 - $11.41