FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,969 Value ($000) $419 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,268 Value ($000) $147 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 25,353 Value ($000) $275 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,661 Value ($000) $257 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 25,511 Value ($000) $253 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 41,370 Value ($000) $437 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,067 Value ($000) $252 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 39,234 Value ($000) $521 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 40,049 Value ($000) $488 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 40,112 Value ($000) $498 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 36,551 Value ($000) $553 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 36,937 Value ($000) $465 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,646 Value ($000) $426 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 29,553 Value ($000) $330 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 35,605 Value ($000) $396 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 35,552 Value ($000) $601 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 34,922 Value ($000) $725 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,580 Value ($000) $489 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 34,359 Value ($000) $510 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 39,359 Value ($000) $482 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 33,487 Value ($000) $294 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,627 Value ($000) $223 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 22,537 Value ($000) $137 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 35,427 Value ($000) $171 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 37,599 Value ($000) $349 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 38,825 Value ($000) $355 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 37,512 Value ($000) $383 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 37,503 Value ($000) $329 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 39,180 Value ($000) $299 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 38,869 Value ($000) $359 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 41,784 Value ($000) $462 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 32,156 Value ($000) $356 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 31,451 Value ($000) $392 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 32,778 Value ($000) $392 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 34,612 Value ($000) $387 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 32,242 Value ($000) $375 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 30,921 Value ($000) $375 Avg Close $7.47 Range $6.84 - $8.16