FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,305 Value ($000) $15 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,305 Value ($000) $22 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,194 Value ($000) $25 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,048 Value ($000) $15 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,078 Value ($000) $16 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,078 Value ($000) $13 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,074 Value ($000) $9 Avg Close $6.35 Range $5.01 - $7.21