FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,785 Value ($000) $5,862 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 681,179 Value ($000) $8,147 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 95,619 Value ($000) $1,037 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 110,319 Value ($000) $1,107 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 130,219 Value ($000) $1,375 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 87,019 Value ($000) $1,091 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 63,419 Value ($000) $842 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 91,719 Value ($000) $1,118 Avg Close $9.63 Range $8.29 - $10.88
Q2 2023
Shares 319,308 Value ($000) $4,831 Avg Close $10.69 Range $9.53 - $12.91