FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,830 Value ($000) $2,714 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 80,779 Value ($000) $966 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 92,652 Value ($000) $1,005 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 50,133 Value ($000) $496 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 139,575 Value ($000) $1,474 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 141,421 Value ($000) $1,773 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 139,705 Value ($000) $1,855 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 31,705 Value ($000) $386 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 43,902 Value ($000) $545 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 51,043 Value ($000) $772 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 54,445 Value ($000) $686 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 56,931 Value ($000) $662 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 57,269 Value ($000) $641 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,869 Value ($000) $154 Avg Close $10.55 Range $8.41 - $13.15