FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,963 Value ($000) $183 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,963 Value ($000) $167 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,963 Value ($000) $151 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,471 Value ($000) $35 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,471 Value ($000) $34 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5,159 Value ($000) $54 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 6,180 Value ($000) $79 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,924 Value ($000) $92 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,277 Value ($000) $77 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 7,175 Value ($000) $89 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,784 Value ($000) $118 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,414 Value ($000) $182 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,086 Value ($000) $175 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,683 Value ($000) $164 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,938 Value ($000) $135 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 5,796 Value ($000) $98 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,705 Value ($000) $98 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,109 Value ($000) $44 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,839 Value ($000) $42 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,975 Value ($000) $24 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,975 Value ($000) $17 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,384 Value ($000) $9 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,384 Value ($000) $8 Avg Close $4.20 Range $3.16 - $5.87