FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,700 Value ($000) $38 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,700 Value ($000) $40 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,700 Value ($000) $21 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,700 Value ($000) $15 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,300 Value ($000) $9 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,300 Value ($000) $8 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,300 Value ($000) $6 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,300 Value ($000) $12 Avg Close $6.68 Range $6.20 - $7.14