FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,613 Value ($000) $493 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 28,191 Value ($000) $337 Avg Close $11.33 Range $10.42 - $12.18

Q1 2022

Shares 55,447 Value ($000) $3,279 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,613	$493	$12.83	$11.21 - $13.99
Q3 2025	28,191	$337	$11.33	$10.42 - $12.18
Q1 2022	55,447	$3,279	$14.55	$11.89 - $19.73