FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 267 Value ($000) $4 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 209 Value ($000) $3 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 283 Value ($000) $3 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 153 Value ($000) $2 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 387 Value ($000) $4 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 328 Value ($000) $6 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,191 Value ($000) $87 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,000 Value ($000) $57 Avg Close $10.32 Range $9.39 - $11.41