FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,696 Value ($000) $167 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,132 Value ($000) $145 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,790 Value ($000) $117 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,116 Value ($000) $101 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,834 Value ($000) $167 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,800 Value ($000) $167 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,439 Value ($000) $231 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,503 Value ($000) $286 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,949 Value ($000) $268 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,447 Value ($000) $304 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 24,805 Value ($000) $375 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,222 Value ($000) $178 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,919 Value ($000) $182 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,568 Value ($000) $219 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 26,016 Value ($000) $290 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,689 Value ($000) $367 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 24,974 Value ($000) $519 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,823 Value ($000) $354 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,217 Value ($000) $226 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,217 Value ($000) $215 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,917 Value ($000) $140 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,717 Value ($000) $134 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 22,109 Value ($000) $155 Avg Close $4.20 Range $3.16 - $5.87