FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682 Value ($000) $61 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,670 Value ($000) $56 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,727 Value ($000) $51 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,710 Value ($000) $47 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 8,394 Value ($000) $83 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 8,804 Value ($000) $93 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 8,775 Value ($000) $110 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,845 Value ($000) $144 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,443 Value ($000) $152 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,796 Value ($000) $159 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,248 Value ($000) $200 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,861 Value ($000) $149 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,937 Value ($000) $174 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,443 Value ($000) $218 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,826 Value ($000) $232 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,139 Value ($000) $374 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,283 Value ($000) $484 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 8,663 Value ($000) $123 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,787 Value ($000) $249 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 9,311 Value ($000) $114 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,380 Value ($000) $56 Avg Close $6.35 Range $5.01 - $7.21