FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,816 Value ($000) $246 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 27,039 Value ($000) $409 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 26,992 Value ($000) $340 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 26,497 Value ($000) $308 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 57,306 Value ($000) $642 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 58,101 Value ($000) $647 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 66,122 Value ($000) $1,118 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 66,214 Value ($000) $1,375 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 66,014 Value ($000) $935 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 53,738 Value ($000) $799 Avg Close $10.09 Range $8.45 - $12.48