FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $21 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,570 Value ($000) $19 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,570 Value ($000) $17 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,086 Value ($000) $11 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,086 Value ($000) $11 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,086 Value ($000) $11 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,086 Value ($000) $14 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,086 Value ($000) $14 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,172 Value ($000) $26 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,086 Value ($000) $13 Avg Close $11.09 Range $9.92 - $13.07
Q3 2020
Shares 1,086 Value ($000) $7 Avg Close $5.14 Range $4.36 - $5.61