FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,329 Value ($000) $134 Avg Close $9.24 Range $8.47 - $10.00

Q3 2024

Shares 14,310 Value ($000) $151 Avg Close $10.44 Range $8.58 - $13.43

Q4 2023

Shares 17,286 Value ($000) $211 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 14,246 Value ($000) $177 Avg Close $11.09 Range $9.92 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,329	$134	$9.24	$8.47 - $10.00
Q3 2024	14,310	$151	$10.44	$8.58 - $13.43
Q4 2023	17,286	$211	$9.63	$8.29 - $10.88
Q3 2023	14,246	$177	$11.09	$9.92 - $13.07