FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 43,694 Value ($000) $739 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 84,911 Value ($000) $1,764 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 10,248 Value ($000) $145 Avg Close $10.32 Range $9.39 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	43,694	$739	$14.55	$11.89 - $19.73
Q4 2021	84,911	$1,764	$14.00	$10.54 - $16.39
Q3 2021	10,248	$145	$10.32	$9.39 - $11.41