FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,766 Value ($000) $509 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 40,351 Value ($000) $483 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 40,306 Value ($000) $437 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 43,752 Value ($000) $439 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 56,599 Value ($000) $560 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 57,053 Value ($000) $602 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 68,791 Value ($000) $863 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 73,964 Value ($000) $982 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 77,777 Value ($000) $948 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 80,233 Value ($000) $996 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 85,499 Value ($000) $1,294 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 88,313 Value ($000) $1,113 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 88,692 Value ($000) $1,031 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 87,959 Value ($000) $985 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 88,247 Value ($000) $982 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 87,593 Value ($000) $1,481 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 93,657 Value ($000) $1,945 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 88,706 Value ($000) $1,256 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 85,473 Value ($000) $1,270 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 83,503 Value ($000) $1,023 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 69,867 Value ($000) $614 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 58,791 Value ($000) $392 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 70,346 Value ($000) $428 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 50,564 Value ($000) $244 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 46,935 Value ($000) $436 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,766	$509	$12.83	$11.21 - $13.99
Q3 2025	40,351	$483	$11.33	$10.42 - $12.18
Q2 2025	40,306	$437	$9.87	$8.11 - $10.65
Q1 2025	43,752	$439	$9.24	$8.47 - $10.00
Q4 2024	56,599	$560	$9.87	$8.99 - $10.73
Q3 2024	57,053	$602	$10.44	$8.58 - $13.43
Q2 2024	68,791	$863	$11.13	$10.38 - $12.47
Q1 2024	73,964	$982	$10.69	$9.42 - $11.88
Q4 2023	77,777	$948	$9.63	$8.29 - $10.88
Q3 2023	80,233	$996	$11.09	$9.92 - $13.07
Q2 2023	85,499	$1,294	$10.69	$9.53 - $12.91
Q1 2023	88,313	$1,113	$10.20	$9.11 - $11.50
Q4 2022	88,692	$1,031	$10.07	$8.58 - $11.48
Q3 2022	87,959	$985	$10.86	$8.19 - $13.00
Q2 2022	88,247	$982	$10.55	$8.41 - $13.15
Q1 2022	87,593	$1,481	$14.55	$11.89 - $19.73
Q4 2021	93,657	$1,945	$14.00	$10.54 - $16.39
Q3 2021	88,706	$1,256	$10.32	$9.39 - $11.41
Q2 2021	85,473	$1,270	$10.09	$8.45 - $12.48
Q1 2021	83,503	$1,023	$8.68	$6.40 - $10.33
Q4 2020	69,867	$614	$6.35	$5.01 - $7.21
Q3 2020	58,791	$392	$5.14	$4.36 - $5.61
Q2 2020	70,346	$428	$4.20	$3.16 - $5.87
Q1 2020	50,564	$244	$5.65	$3.00 - $7.03
Q4 2019	46,935	$436	$6.68	$6.20 - $7.14