FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,035 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,028 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,012 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,244 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,181 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,122 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,814 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,764 Value ($000) $210 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,769 Value ($000) $198 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,736 Value ($000) $300 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,260 Value ($000) $379 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,037 Value ($000) $241 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,037 Value ($000) $253 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,037 Value ($000) $209 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,437 Value ($000) $136 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,437 Value ($000) $83 Avg Close $5.14 Range $4.36 - $5.61