FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $38 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,900 Value ($000) $35 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,800 Value ($000) $63 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 2,700 Value ($000) $29 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,700 Value ($000) $34 Avg Close $11.13 Range $10.38 - $12.47
Q3 2023
Shares 2,801 Value ($000) $35 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,801 Value ($000) $42 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 4,987 Value ($000) $58 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 2,787 Value ($000) $31 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 5,787 Value ($000) $120 Avg Close $14.00 Range $10.54 - $16.39
Q2 2020
Shares 15,308 Value ($000) $141 Avg Close $4.20 Range $3.16 - $5.87