FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,153 Value ($000) $684 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,566 Value ($000) $138 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 6,039 Value ($000) $66 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,717 Value ($000) $128 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 8,185 Value ($000) $86 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 7,644 Value ($000) $102 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,029 Value ($000) $61 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 9,812 Value ($000) $122 Avg Close $11.09 Range $9.92 - $13.07
Q3 2022
Shares 993 Value ($000) $11 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,201 Value ($000) $80 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 9,929 Value ($000) $168 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 8,080 Value ($000) $114 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,974 Value ($000) $208 Avg Close $10.09 Range $8.45 - $12.48