FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,496 Value ($000) $30 Avg Close $9.63 Range $8.29 - $10.88
Q2 2022
Shares 2,454 Value ($000) $27 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,954 Value ($000) $33 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,608 Value ($000) $54 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,667 Value ($000) $38 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,667 Value ($000) $40 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 7,012 Value ($000) $86 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,996 Value ($000) $105 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,996 Value ($000) $80 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,996 Value ($000) $73 Avg Close $4.20 Range $3.16 - $5.87