FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 67 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 100 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 100 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 100 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 100 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 100 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 100 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48