FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,113 Value ($000) $100 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,845 Value ($000) $157 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 30,008 Value ($000) $376 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 39,724 Value ($000) $528 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 53,238 Value ($000) $649 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 64,732 Value ($000) $804 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 70,047 Value ($000) $1,060 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 68,271 Value ($000) $860 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 65,090 Value ($000) $757 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 58,158 Value ($000) $651 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 42,460 Value ($000) $473 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 29,593 Value ($000) $500 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,931 Value ($000) $393 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,213 Value ($000) $244 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,676 Value ($000) $233 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,720 Value ($000) $193 Avg Close $8.68 Range $6.40 - $10.33