FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,982 Value ($000) $341 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,758 Value ($000) $188 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,274 Value ($000) $177 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 21,860 Value ($000) $219 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,993 Value ($000) $218 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,944 Value ($000) $242 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,850 Value ($000) $299 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,829 Value ($000) $170 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,979 Value ($000) $170 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,101 Value ($000) $188 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,232 Value ($000) $230 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,362 Value ($000) $181 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,872 Value ($000) $150 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,599 Value ($000) $152 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,033 Value ($000) $145 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,043 Value ($000) $237 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,180 Value ($000) $295 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,730 Value ($000) $209 Avg Close $10.32 Range $9.39 - $11.41