FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,073 Value ($000) $131 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 10,496 Value ($000) $139 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,052 Value ($000) $147 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,618 Value ($000) $157 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,215 Value ($000) $185 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,148 Value ($000) $153 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,125 Value ($000) $164 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,053 Value ($000) $157 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,853 Value ($000) $199 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,272 Value ($000) $292 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 16,127 Value ($000) $335 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,045 Value ($000) $185 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,667 Value ($000) $0 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 35,733 Value ($000) $438 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 51,422 Value ($000) $452 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 25,861 Value ($000) $172 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 27,332 Value ($000) $166 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 28,227 Value ($000) $136 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 30,618 Value ($000) $285 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 31,085 Value ($000) $285 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 29,229 Value ($000) $299 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 25,448 Value ($000) $223 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 25,051 Value ($000) $192 Avg Close $6.21 Range $5.18 - $6.89