FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,971 Value ($000) $2,151 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 59,297 Value ($000) $709 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 328,167 Value ($000) $3,292 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 324,389 Value ($000) $3,211 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 102,258 Value ($000) $1,080 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 228,029 Value ($000) $2,859 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 69,257 Value ($000) $920 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 98,609 Value ($000) $1,202 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,398 Value ($000) $179 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 38,090 Value ($000) $480 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 106,251 Value ($000) $1,236 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,077 Value ($000) $113 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 38,856 Value ($000) $657 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 49,468 Value ($000) $1,027 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 84,441 Value ($000) $1,255 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 69,789 Value ($000) $855 Avg Close $8.68 Range $6.40 - $10.33