FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,564 Value ($000) $7,788 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 801,429 Value ($000) $9,585 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 764,833 Value ($000) $8,298 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 639,954 Value ($000) $6,419 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 648,082 Value ($000) $6,416 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 688,461 Value ($000) $7,270 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 720,715 Value ($000) $8,678 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 729,189 Value ($000) $9,684 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 683,107 Value ($000) $8,327 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 657,644 Value ($000) $8,168 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 688,323 Value ($000) $10,414 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 694,918 Value ($000) $8,756 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 665,156 Value ($000) $7,736 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 640,473 Value ($000) $7,173 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 666,641 Value ($000) $7,420 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 710,087 Value ($000) $12,008 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 758,692 Value ($000) $15,758 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 638,553 Value ($000) $9,042 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 503,455 Value ($000) $7,481 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 457,694 Value ($000) $5,607 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 643,742 Value ($000) $5,704 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 441,417 Value ($000) $2,948,000 Avg Close $5.14 Range $4.36 - $5.61