FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,138 Value ($000) $159 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,085 Value ($000) $145 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,940 Value ($000) $130 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,746 Value ($000) $118 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,552 Value ($000) $114 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,471 Value ($000) $127 Avg Close $10.44 Range $8.58 - $13.43
Q2 2023
Shares 10,712 Value ($000) $162 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,947 Value ($000) $138 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,605 Value ($000) $123 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,049 Value ($000) $124 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,999 Value ($000) $122 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,962 Value ($000) $185 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,933 Value ($000) $227 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,408 Value ($000) $147 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,408 Value ($000) $155 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,408 Value ($000) $127 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,408 Value ($000) $91 Avg Close $6.35 Range $5.01 - $7.21