FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,403 Value ($000) $41 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,356 Value ($000) $36 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,303 Value ($000) $33 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 793 Value ($000) $8 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 791 Value ($000) $8 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 788 Value ($000) $10 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,021 Value ($000) $14 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,010 Value ($000) $12 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,347 Value ($000) $153 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,312 Value ($000) $186 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,396 Value ($000) $156 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,668 Value ($000) $136 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,549 Value ($000) $129 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,444 Value ($000) $127 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,761 Value ($000) $199 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,855 Value ($000) $38,535 Avg Close $14.00 Range $10.54 - $16.39