FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,472 Value ($000) $387 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 30,795 Value ($000) $368 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,196 Value ($000) $338 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 29,707 Value ($000) $298 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 26,968 Value ($000) $267 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 27,296 Value ($000) $288 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 37,521 Value ($000) $471 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 30,421 Value ($000) $404 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,071 Value ($000) $281 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 31,766 Value ($000) $395 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 37,701 Value ($000) $570 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 37,750 Value ($000) $476 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,385 Value ($000) $249 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,505 Value ($000) $252 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,406 Value ($000) $149 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,372 Value ($000) $209 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,372 Value ($000) $257 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,172 Value ($000) $158 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 7,172 Value ($000) $107 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 4,272 Value ($000) $52 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 4,272 Value ($000) $37 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 3,272 Value ($000) $25 Avg Close $5.14 Range $4.36 - $5.61