FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,898 Value ($000) $353 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,095 Value ($000) $300 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,823 Value ($000) $172 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 186,981 Value ($000) $1,851 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 163,597 Value ($000) $1,728 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 65,136 Value ($000) $817 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 43,533 Value ($000) $578 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 631,913 Value ($000) $7,703 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 531,810 Value ($000) $6,605 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 468,046 Value ($000) $7,082 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 606,518 Value ($000) $7,642 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 84,205 Value ($000) $979 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,815 Value ($000) $132 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 474,195 Value ($000) $5,277 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 32,063 Value ($000) $542 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 55,216 Value ($000) $1,147 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 203,371 Value ($000) $3,022 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 18,000 Value ($000) $221 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 25,991 Value ($000) $228 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 138,548 Value ($000) $923 Avg Close $5.14 Range $4.36 - $5.61